Dupont De Nemours - Preço Das Ações

Preço das Ações
78.35
Mudança Diária
-0.01 -0.01%
Mensal
6.69%
Anual
19.40%
Q2 Previsão
72.90
Preço Chg Dia Ano Data
Nan Ya Plastic 56.80 0 0% -26.90% 2024-05-15
Covestro 48.49 -0.25 -0.51% 24.24% 2024-05-15
Teijin 1,450.50 16.50 1.15% 0.94% 2024-05-15
Toray Industries 790.90 -15.80 -1.96% 5.57% 2024-05-15
Shin-etsu Chemical 5,860.00 60.00 1.03% 46.46% 2024-05-15
LONGi Green 18.67 -0.16 -0.85% -44.50% 2024-05-15
Mitsubishi 3,393.00 3.00 0.09% 88.95% 2024-05-15
Arkema 98.60 -0.20 -0.20% 16.99% 2024-05-15
Albemarle 127.58 -8.26 -6.08% -37.97% 2024-05-15
Air Products & Chemicals 251.06 2.18 0.88% -8.90% 2024-05-15
Ashland 98.00 -0.06 -0.06% 7.86% 2024-05-15
Axalta Coating Systems 35.63 -0.91 -2.49% 18.57% 2024-05-15
BASF 49.64 0.28 0.57% 5.38% 2024-05-15
Celanese 158.00 -1.59 -1.00% 53.67% 2024-05-15
Croda International 4,883.00 65.00 1.35% -26.90% 2024-05-15
Corteva 57.15 -0.40 -0.70% -1.30% 2024-05-15
Dow 59.04 -0.67 -1.12% 12.97% 2024-05-15
Eastman Chemical 100.48 -0.28 -0.27% 27.49% 2024-05-15
Entegris 134.71 4.49 3.45% 47.05% 2024-05-15
FMC 64.02 -2.30 -3.46% -41.88% 2024-05-15
Henkel 83.08 0.62 0.75% 6.54% 2024-05-15
Honeywell International 204.81 1.55 0.76% 6.89% 2024-05-15
Huntsman 25.29 0.07 0.26% 2.00% 2024-05-15
Kerry 78.70 -0.75 -0.94% -17.02% 2024-05-15
Linde 432.11 0.07 0.02% 17.17% 2024-05-15
Lonza 532.20 24.80 4.89% -8.53% 2024-05-15
LyondellBasell Industries 100.01 -1.30 -1.28% 11.00% 2024-05-15
3M 101.23 1.13 1.13% 3.29% 2024-05-15
Owens Corning 179.53 1.83 1.03% 68.32% 2024-05-15
Olin 56.56 0.04 0.07% 9.53% 2024-05-15
PPG Industries 134.97 -0.63 -0.46% -3.13% 2024-05-15
Royal Dutch Shell 33.62 -0.32 -0.94% 21.44% 2024-05-15
Sherwin-Williams 316.38 2.11 0.67% 42.37% 2024-05-15
Sika AG 282.90 4.70 1.69% 12.44% 2024-05-15
Sasol 13,283.00 8.00 0.06% -42.23% 2024-05-15
Tate & Lyle 667.50 -4.00 -0.60% -16.51% 2024-05-15
Westlake Chemical 155.92 -1.27 -0.81% 35.24% 2024-05-15
Exxon Mobil 118.29 0.78 0.66% 12.58% 2024-05-15

Preço Dia Ano Data
US500 5295 48.43 0.92% 28.84% 2024-05-15